Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2443.0 | 2487.0 | 2370.0 | 2450.0 | 1258.00 |
| 12 Oct, 2023 | 2490.0 | 2490.0 | 2328.0 | 2449.0 | 3795.00 |
| 11 Oct, 2023 | 2548.0 | 2643.0 | 2448.0 | 2485.0 | 4757.00 |
| 10 Oct, 2023 | 2408.0 | 2594.0 | 2395.0 | 2548.0 | 4160.00 |
| 09 Oct, 2023 | 2413.0 | 2413.0 | 2366.0 | 2397.0 | 442.00 |
| 06 Oct, 2023 | 2448.0 | 2459.0 | 2340.0 | 2413.0 | 765.00 |
| 05 Oct, 2023 | 2424.0 | 2475.0 | 2410.0 | 2448.0 | 811.00 |
| 04 Oct, 2023 | 2407.0 | 2439.0 | 2350.0 | 2419.0 | 1034.00 |
| 03 Oct, 2023 | 2467.0 | 2467.0 | 2312.0 | 2383.0 | 1223.00 |
| 02 Oct, 2023 | 2447.0 | 2467.0 | 2380.0 | 2435.0 | 1086.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY