Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2052.0 | 2060.0 | 1956.0 | 1982.0 | 1519.00 |
| 09 Feb, 2024 | 2074.0 | 2074.0 | 2042.0 | 2046.0 | 498.00 |
| 08 Feb, 2024 | 2088.0 | 2120.0 | 2050.0 | 2062.0 | 727.00 |
| 07 Feb, 2024 | 2072.0 | 2086.0 | 2066.0 | 2080.0 | 563.00 |
| 06 Feb, 2024 | 2084.0 | 2092.0 | 2066.0 | 2074.0 | 255.00 |
| 05 Feb, 2024 | 2096.0 | 2112.0 | 2046.0 | 2068.0 | 1038.00 |
| 02 Feb, 2024 | 2070.0 | 2074.0 | 2050.0 | 2074.0 | 542.00 |
| 01 Feb, 2024 | 2134.0 | 2138.0 | 2040.0 | 2070.0 | 2269.00 |
| 31 Jan, 2024 | 2110.0 | 2238.0 | 2022.0 | 2134.0 | 4027.00 |
| 30 Jan, 2024 | 2110.0 | 2168.0 | 2076.0 | 2092.0 | 766.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY