Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1850.0 | 1850.0 | 1838.0 | 1846.0 | 274.00 |
| 12 Mar, 2024 | 1856.0 | 1858.0 | 1828.0 | 1838.0 | 463.00 |
| 11 Mar, 2024 | 1860.0 | 1876.0 | 1822.0 | 1846.0 | 2199.00 |
| 07 Mar, 2024 | 1858.0 | 1858.0 | 1820.0 | 1838.0 | 647.00 |
| 06 Mar, 2024 | 1902.0 | 1920.0 | 1828.0 | 1842.0 | 2075.00 |
| 05 Mar, 2024 | 1978.0 | 1982.0 | 1898.0 | 1906.0 | 2646.00 |
| 04 Mar, 2024 | 1968.0 | 1994.0 | 1954.0 | 1972.0 | 384.00 |
| 01 Mar, 2024 | 1994.0 | 2000.0 | 1960.0 | 1980.0 | 312.00 |
| 29 Feb, 2024 | 2008.0 | 2022.0 | 1910.0 | 1980.0 | 802.00 |
| 28 Feb, 2024 | 2026.0 | 2026.0 | 1980.0 | 1988.0 | 980.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY