Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1572.0 | 1608.0 | 1502.0 | 1548.0 | 1116.00 |
| 06 Dec, 2023 | 1666.0 | 1680.0 | 1586.0 | 1600.0 | 994.00 |
| 05 Dec, 2023 | 1788.0 | 1794.0 | 1570.0 | 1666.0 | 3794.00 |
| 04 Dec, 2023 | 1810.0 | 1840.0 | 1718.0 | 1766.0 | 730.00 |
| 01 Dec, 2023 | 1876.0 | 1924.0 | 1146.0 | 1856.0 | 1963.00 |
| 30 Nov, 2023 | 1892.0 | 1920.0 | 1854.0 | 1908.0 | 205.00 |
| 29 Nov, 2023 | 1888.0 | 1916.0 | 1838.0 | 1892.0 | 233.00 |
| 28 Nov, 2023 | 1872.0 | 1960.0 | 1870.0 | 1894.0 | 675.00 |
| 27 Nov, 2023 | 1968.0 | 1998.0 | 1824.0 | 1872.0 | 980.00 |
| 24 Nov, 2023 | 1950.0 | 2000.0 | 1934.0 | 1934.0 | 366.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY