Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1998.0 | 2030.0 | 1956.0 | 1990.0 | 764.00 |
| 26 Feb, 2024 | 1902.0 | 1996.0 | 1896.0 | 1982.0 | 638.00 |
| 22 Feb, 2024 | 1928.0 | 1940.0 | 1888.0 | 1890.0 | 272.00 |
| 21 Feb, 2024 | 1896.0 | 1950.0 | 1850.0 | 1902.0 | 1603.00 |
| 20 Feb, 2024 | 1962.0 | 1966.0 | 1894.0 | 1900.0 | 927.00 |
| 19 Feb, 2024 | 1992.0 | 1992.0 | 1952.0 | 1954.0 | 438.00 |
| 16 Feb, 2024 | 2018.0 | 2028.0 | 1968.0 | 1974.0 | 620.00 |
| 15 Feb, 2024 | 2048.0 | 2048.0 | 2006.0 | 2016.0 | 578.00 |
| 14 Feb, 2024 | 2028.0 | 2058.0 | 2022.0 | 2034.0 | 432.00 |
| 13 Feb, 2024 | 1982.0 | 2056.0 | 1976.0 | 2026.0 | 1074.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY