Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1926.0 | 1990.0 | 1908.0 | 1944.0 | 730.00 |
| 22 Nov, 2023 | 1896.0 | 2020.0 | 1852.0 | 1962.0 | 2188.00 |
| 21 Nov, 2023 | 1880.0 | 1900.0 | 1850.0 | 1884.0 | 632.00 |
| 20 Nov, 2023 | 1888.0 | 1900.0 | 1872.0 | 1880.0 | 191.00 |
| 17 Nov, 2023 | 1958.0 | 1958.0 | 1820.0 | 1874.0 | 937.00 |
| 16 Nov, 2023 | 1928.0 | 1996.0 | 1926.0 | 1942.0 | 959.00 |
| 15 Nov, 2023 | 1790.0 | 1958.0 | 1780.0 | 1898.0 | 1945.00 |
| 14 Nov, 2023 | 2010.0 | 2020.0 | 1738.0 | 1780.0 | 3659.00 |
| 13 Nov, 2023 | 2154.0 | 2168.0 | 1972.0 | 2028.0 | 1986.00 |
| 10 Nov, 2023 | 2226.0 | 2246.0 | 2162.0 | 2166.0 | 1044.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY