Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2490.0 | 2509.0 | 2414.0 | 2423.0 | 1471.00 |
| 28 Sep, 2023 | 2536.0 | 2644.0 | 2420.0 | 2480.0 | 1828.00 |
| 27 Sep, 2023 | 2625.0 | 2798.0 | 2414.0 | 2521.0 | 6193.00 |
| 26 Sep, 2023 | 2358.0 | 2400.0 | 2266.0 | 2400.0 | 1028.00 |
| 25 Sep, 2023 | 2346.0 | 2390.0 | 2221.0 | 2324.0 | 1290.00 |
| 22 Sep, 2023 | 2264.0 | 2369.0 | 2175.0 | 2272.0 | 1487.00 |
| 21 Sep, 2023 | 2400.0 | 2486.0 | 2249.0 | 2265.0 | 4398.00 |
| 20 Sep, 2023 | 2400.0 | 2495.0 | 2200.0 | 2440.0 | 3045.00 |
| 19 Sep, 2023 | 2595.0 | 2643.0 | 2402.0 | 2448.0 | 2494.00 |
| 18 Sep, 2023 | 2417.0 | 2709.0 | 2347.0 | 2589.0 | 3947.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY