Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2116.0 | 2116.0 | 2072.0 | 2106.0 | 383.00 |
| 26 Jan, 2024 | 2110.0 | 2140.0 | 2078.0 | 2102.0 | 840.00 |
| 25 Jan, 2024 | 2128.0 | 2142.0 | 2080.0 | 2108.0 | 1424.00 |
| 24 Jan, 2024 | 2186.0 | 2188.0 | 2068.0 | 2132.0 | 2437.00 |
| 23 Jan, 2024 | 2138.0 | 2210.0 | 2122.0 | 2176.0 | 751.00 |
| 22 Jan, 2024 | 2130.0 | 2150.0 | 2050.0 | 2128.0 | 407.00 |
| 19 Jan, 2024 | 2142.0 | 2152.0 | 2080.0 | 2120.0 | 678.00 |
| 18 Jan, 2024 | 2154.0 | 2168.0 | 2128.0 | 2142.0 | 548.00 |
| 17 Jan, 2024 | 2110.0 | 2176.0 | 2080.0 | 2152.0 | 1924.00 |
| 16 Jan, 2024 | 2136.0 | 2136.0 | 1910.0 | 2080.0 | 2596.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY