Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2154.0 | 2330.0 | 2060.0 | 2120.0 | 5724.00 |
| 12 Jan, 2024 | 2064.0 | 2180.0 | 2056.0 | 2154.0 | 1754.00 |
| 11 Jan, 2024 | 2050.0 | 2098.0 | 2020.0 | 2058.0 | 953.00 |
| 10 Jan, 2024 | 2088.0 | 2098.0 | 1980.0 | 2076.0 | 1857.00 |
| 09 Jan, 2024 | 2084.0 | 2106.0 | 1960.0 | 2070.0 | 1798.00 |
| 08 Jan, 2024 | 1882.0 | 2234.0 | 1882.0 | 2100.0 | 12.73 Thousand |
| 05 Jan, 2024 | 1676.0 | 1974.0 | 1672.0 | 1880.0 | 5023.00 |
| 04 Jan, 2024 | 1668.0 | 1720.0 | 1586.0 | 1672.0 | 1525.00 |
| 03 Jan, 2024 | 1556.0 | 1690.0 | 1542.0 | 1642.0 | 1325.00 |
| 29 Dec, 2023 | 1532.0 | 1560.0 | 1520.0 | 1546.0 | 442.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY