Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1726.0 | 1762.0 | 1636.0 | 1658.0 | 2099.00 |
| 20 Dec, 2023 | 1714.0 | 1800.0 | 1642.0 | 1728.0 | 757.00 |
| 19 Dec, 2023 | 1636.0 | 1758.0 | 1636.0 | 1724.0 | 1095.00 |
| 18 Dec, 2023 | 1586.0 | 1640.0 | 1580.0 | 1632.0 | 876.00 |
| 15 Dec, 2023 | 1554.0 | 1580.0 | 1512.0 | 1580.0 | 392.00 |
| 14 Dec, 2023 | 1506.0 | 1664.0 | 1504.0 | 1522.0 | 1436.00 |
| 13 Dec, 2023 | 1448.0 | 1528.0 | 1428.0 | 1526.0 | 1045.00 |
| 12 Dec, 2023 | 1492.0 | 1492.0 | 1420.0 | 1460.0 | 987.00 |
| 11 Dec, 2023 | 1542.0 | 1548.0 | 1464.0 | 1484.0 | 948.00 |
| 08 Dec, 2023 | 1548.0 | 1626.0 | 1470.0 | 1530.0 | 1607.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY