Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1782.0 | 1790.0 | 1766.0 | 1782.0 | 578.00 |
| 26 Mar, 2024 | 1798.0 | 1798.0 | 1750.0 | 1770.0 | 579.00 |
| 25 Mar, 2024 | 1764.0 | 1784.0 | 1764.0 | 1784.0 | 695.00 |
| 22 Mar, 2024 | 1806.0 | 1808.0 | 1770.0 | 1770.0 | 729.00 |
| 21 Mar, 2024 | 1812.0 | 1820.0 | 1756.0 | 1798.0 | 725.00 |
| 20 Mar, 2024 | 1834.0 | 1846.0 | 1806.0 | 1824.0 | 591.00 |
| 19 Mar, 2024 | 1816.0 | 1824.0 | 1808.0 | 1810.0 | 416.00 |
| 18 Mar, 2024 | 1828.0 | 1832.0 | 1812.0 | 1818.0 | 205.00 |
| 15 Mar, 2024 | 1834.0 | 1840.0 | 1812.0 | 1820.0 | 340.00 |
| 14 Mar, 2024 | 1848.0 | 1854.0 | 1820.0 | 1834.0 | 421.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY