Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2130.0 | 2150.0 | 2050.0 | 2128.0 | 407.00 |
| 19 Jan, 2024 | 2142.0 | 2152.0 | 2080.0 | 2120.0 | 678.00 |
| 18 Jan, 2024 | 2154.0 | 2168.0 | 2128.0 | 2142.0 | 548.00 |
| 17 Jan, 2024 | 2110.0 | 2176.0 | 2080.0 | 2152.0 | 1924.00 |
| 16 Jan, 2024 | 2136.0 | 2136.0 | 1910.0 | 2080.0 | 2596.00 |
| 15 Jan, 2024 | 2154.0 | 2330.0 | 2060.0 | 2120.0 | 5724.00 |
| 12 Jan, 2024 | 2064.0 | 2180.0 | 2056.0 | 2154.0 | 1754.00 |
| 11 Jan, 2024 | 2050.0 | 2098.0 | 2020.0 | 2058.0 | 953.00 |
| 10 Jan, 2024 | 2088.0 | 2098.0 | 1980.0 | 2076.0 | 1857.00 |
| 09 Jan, 2024 | 2084.0 | 2106.0 | 1960.0 | 2070.0 | 1798.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY