Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1992.0 | 1992.0 | 1952.0 | 1954.0 | 438.00 |
| 16 Feb, 2024 | 2018.0 | 2028.0 | 1968.0 | 1974.0 | 620.00 |
| 15 Feb, 2024 | 2048.0 | 2048.0 | 2006.0 | 2016.0 | 578.00 |
| 14 Feb, 2024 | 2028.0 | 2058.0 | 2022.0 | 2034.0 | 432.00 |
| 13 Feb, 2024 | 1982.0 | 2056.0 | 1976.0 | 2026.0 | 1074.00 |
| 12 Feb, 2024 | 2052.0 | 2060.0 | 1956.0 | 1982.0 | 1519.00 |
| 09 Feb, 2024 | 2074.0 | 2074.0 | 2042.0 | 2046.0 | 498.00 |
| 08 Feb, 2024 | 2088.0 | 2120.0 | 2050.0 | 2062.0 | 727.00 |
| 07 Feb, 2024 | 2072.0 | 2086.0 | 2066.0 | 2080.0 | 563.00 |
| 06 Feb, 2024 | 2084.0 | 2092.0 | 2066.0 | 2074.0 | 255.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY