Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1978.0 | 1982.0 | 1898.0 | 1906.0 | 2646.00 |
| 04 Mar, 2024 | 1968.0 | 1994.0 | 1954.0 | 1972.0 | 384.00 |
| 01 Mar, 2024 | 1994.0 | 2000.0 | 1960.0 | 1980.0 | 312.00 |
| 29 Feb, 2024 | 2008.0 | 2022.0 | 1910.0 | 1980.0 | 802.00 |
| 28 Feb, 2024 | 2026.0 | 2026.0 | 1980.0 | 1988.0 | 980.00 |
| 27 Feb, 2024 | 1998.0 | 2030.0 | 1956.0 | 1990.0 | 764.00 |
| 26 Feb, 2024 | 1902.0 | 1996.0 | 1896.0 | 1982.0 | 638.00 |
| 22 Feb, 2024 | 1928.0 | 1940.0 | 1888.0 | 1890.0 | 272.00 |
| 21 Feb, 2024 | 1896.0 | 1950.0 | 1850.0 | 1902.0 | 1603.00 |
| 20 Feb, 2024 | 1962.0 | 1966.0 | 1894.0 | 1900.0 | 927.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY