Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2096.0 | 2112.0 | 2046.0 | 2068.0 | 1038.00 |
| 02 Feb, 2024 | 2070.0 | 2074.0 | 2050.0 | 2074.0 | 542.00 |
| 01 Feb, 2024 | 2134.0 | 2138.0 | 2040.0 | 2070.0 | 2269.00 |
| 31 Jan, 2024 | 2110.0 | 2238.0 | 2022.0 | 2134.0 | 4027.00 |
| 30 Jan, 2024 | 2110.0 | 2168.0 | 2076.0 | 2092.0 | 766.00 |
| 29 Jan, 2024 | 2116.0 | 2116.0 | 2072.0 | 2106.0 | 383.00 |
| 26 Jan, 2024 | 2110.0 | 2140.0 | 2078.0 | 2102.0 | 840.00 |
| 25 Jan, 2024 | 2128.0 | 2142.0 | 2080.0 | 2108.0 | 1424.00 |
| 24 Jan, 2024 | 2186.0 | 2188.0 | 2068.0 | 2132.0 | 2437.00 |
| 23 Jan, 2024 | 2138.0 | 2210.0 | 2122.0 | 2176.0 | 751.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY