Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1704.0 | 1712.0 | 1630.0 | 1654.0 | 4364.00 |
| 06 May, 2024 | 1732.0 | 1732.0 | 1660.0 | 1704.0 | 2795.00 |
| 03 May, 2024 | 1732.0 | 1740.0 | 1700.0 | 1720.0 | 1402.00 |
| 02 May, 2024 | 1756.0 | 1764.0 | 1712.0 | 1730.0 | 1471.00 |
| 30 Apr, 2024 | 1730.0 | 1766.0 | 1724.0 | 1756.0 | 979.00 |
| 29 Apr, 2024 | 1738.0 | 1744.0 | 1706.0 | 1730.0 | 1669.00 |
| 27 Apr, 2024 | 1778.0 | 1778.0 | 1710.0 | 1738.0 | 5278.00 |
| 26 Apr, 2024 | 1700.0 | 1940.0 | 1700.0 | 1778.0 | 28.49 Thousand |
| 25 Apr, 2024 | 1738.0 | 1758.0 | 1690.0 | 1694.0 | 2504.00 |
| 24 Apr, 2024 | 1780.0 | 1786.0 | 1722.0 | 1740.0 | 1529.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY