Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1882.0 | 2234.0 | 1882.0 | 2100.0 | 12.73 Thousand |
| 05 Jan, 2024 | 1676.0 | 1974.0 | 1672.0 | 1880.0 | 5023.00 |
| 04 Jan, 2024 | 1668.0 | 1720.0 | 1586.0 | 1672.0 | 1525.00 |
| 03 Jan, 2024 | 1556.0 | 1690.0 | 1542.0 | 1642.0 | 1325.00 |
| 29 Dec, 2023 | 1532.0 | 1560.0 | 1520.0 | 1546.0 | 442.00 |
| 28 Dec, 2023 | 1594.0 | 1624.0 | 1520.0 | 1532.0 | 1308.00 |
| 27 Dec, 2023 | 1646.0 | 1666.0 | 1582.0 | 1588.0 | 1033.00 |
| 26 Dec, 2023 | 1654.0 | 1668.0 | 1640.0 | 1640.0 | 513.00 |
| 25 Dec, 2023 | 1740.0 | 1750.0 | 1604.0 | 1684.0 | 1531.00 |
| 22 Dec, 2023 | 1658.0 | 1740.0 | 1658.0 | 1720.0 | 1087.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY