Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1464.0 | 1484.0 | 1430.0 | 1448.0 | 410.00 |
| 03 Jul, 2024 | 1490.0 | 1494.0 | 1450.0 | 1466.0 | 388.00 |
| 02 Jul, 2024 | 1504.0 | 1508.0 | 1462.0 | 1472.0 | 745.00 |
| 01 Jul, 2024 | 1534.0 | 1544.0 | 1476.0 | 1494.0 | 463.00 |
| 28 Jun, 2024 | 1582.0 | 1582.0 | 1482.0 | 1532.0 | 339.00 |
| 27 Jun, 2024 | 1584.0 | 1598.0 | 1514.0 | 1560.0 | 376.00 |
| 26 Jun, 2024 | 1492.0 | 1586.0 | 1492.0 | 1580.0 | - |
| 25 Jun, 2024 | 1480.0 | 1506.0 | 1446.0 | 1492.0 | 320.00 |
| 24 Jun, 2024 | 1456.0 | 1516.0 | 1458.0 | 1492.0 | - |
| 21 Jun, 2024 | 1480.0 | 1480.0 | 1450.0 | 1452.0 | 142.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY