Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1820.0 | 1872.0 | 1820.0 | 1824.0 | 1071.00 |
| 02 Apr, 2024 | 1844.0 | 1900.0 | 1794.0 | 1796.0 | 1578.00 |
| 01 Apr, 2024 | 1852.0 | 1926.0 | 1806.0 | 1822.0 | 3091.00 |
| 29 Mar, 2024 | 1770.0 | 1900.0 | 1694.0 | 1796.0 | 3967.00 |
| 28 Mar, 2024 | 1788.0 | 1790.0 | 1764.0 | 1768.0 | 560.00 |
| 27 Mar, 2024 | 1782.0 | 1790.0 | 1766.0 | 1782.0 | 578.00 |
| 26 Mar, 2024 | 1798.0 | 1798.0 | 1750.0 | 1770.0 | 579.00 |
| 25 Mar, 2024 | 1764.0 | 1784.0 | 1764.0 | 1784.0 | 695.00 |
| 22 Mar, 2024 | 1806.0 | 1808.0 | 1770.0 | 1770.0 | 729.00 |
| 21 Mar, 2024 | 1812.0 | 1820.0 | 1756.0 | 1798.0 | 725.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY