Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1848.0 | 1876.0 | 1836.0 | 1850.0 | 906.00 |
| 16 Apr, 2024 | 1910.0 | 1910.0 | 1844.0 | 1846.0 | 2413.00 |
| 15 Apr, 2024 | 1894.0 | 1916.0 | 1842.0 | 1900.0 | 1142.00 |
| 12 Apr, 2024 | 1868.0 | 1910.0 | 1850.0 | 1894.0 | 869.00 |
| 11 Apr, 2024 | 1882.0 | 1902.0 | 1850.0 | 1858.0 | 675.00 |
| 10 Apr, 2024 | 1862.0 | 1912.0 | 1818.0 | 1870.0 | 1763.00 |
| 09 Apr, 2024 | 1926.0 | 1926.0 | 1852.0 | 1860.0 | 2050.00 |
| 08 Apr, 2024 | 1936.0 | 2056.0 | 1876.0 | 1912.0 | 3764.00 |
| 05 Apr, 2024 | 1850.0 | 2018.0 | 1850.0 | 1926.0 | 6411.00 |
| 04 Apr, 2024 | 1846.0 | 1874.0 | 1836.0 | 1846.0 | 1007.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY