Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1378.0 | 1400.0 | 1370.0 | 1396.0 | 66.00 |
| 17 Jul, 2024 | 1362.0 | 1396.0 | 1356.0 | 1366.0 | 320.00 |
| 16 Jul, 2024 | 1374.0 | 1396.0 | 1316.0 | 1354.0 | 463.00 |
| 15 Jul, 2024 | 1382.0 | 1404.0 | 1370.0 | 1374.0 | 254.00 |
| 12 Jul, 2024 | 1406.0 | 1450.0 | 1352.0 | 1380.0 | 425.00 |
| 11 Jul, 2024 | 1324.0 | 1402.0 | 1324.0 | 1382.0 | 371.00 |
| 10 Jul, 2024 | 1394.0 | 1394.0 | 1310.0 | 1340.0 | 1175.00 |
| 09 Jul, 2024 | 1462.0 | 1518.0 | 1380.0 | 1394.0 | 1255.00 |
| 08 Jul, 2024 | 1452.0 | 1492.0 | 1452.0 | 1464.0 | 254.00 |
| 05 Jul, 2024 | 1450.0 | 1450.0 | 1426.0 | 1448.0 | 148.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY