Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1634.0 | 1642.0 | 1632.0 | 1634.0 | 639.00 |
| 15 May, 2024 | 1644.0 | 1652.0 | 1602.0 | 1632.0 | 1197.00 |
| 14 May, 2024 | 1672.0 | 1672.0 | 1616.0 | 1644.0 | 1334.00 |
| 13 May, 2024 | 1642.0 | 1680.0 | 1642.0 | 1664.0 | 988.00 |
| 10 May, 2024 | 1646.0 | 1664.0 | 1638.0 | 1644.0 | 810.00 |
| 08 May, 2024 | 1656.0 | 1700.0 | 1622.0 | 1646.0 | 3061.00 |
| 07 May, 2024 | 1704.0 | 1712.0 | 1630.0 | 1654.0 | 4364.00 |
| 06 May, 2024 | 1732.0 | 1732.0 | 1660.0 | 1704.0 | 2795.00 |
| 03 May, 2024 | 1732.0 | 1740.0 | 1700.0 | 1720.0 | 1402.00 |
| 02 May, 2024 | 1756.0 | 1764.0 | 1712.0 | 1730.0 | 1471.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY