Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1398.0 | 1420.0 | 1338.0 | 1400.0 | 1469.00 |
| 12 Aug, 2024 | 1346.0 | 1426.0 | 1322.0 | 1400.0 | 1470.00 |
| 11 Aug, 2024 | 1346.0 | 1426.0 | 1322.0 | 1400.0 | 1310.00 |
| 09 Aug, 2024 | 1348.0 | 1364.0 | 1342.0 | 1344.0 | 44.00 |
| 08 Aug, 2024 | 1330.0 | 1374.0 | 1326.0 | 1336.0 | 393.00 |
| 07 Aug, 2024 | 1304.0 | 1332.0 | 1290.0 | 1332.0 | 390.00 |
| 06 Aug, 2024 | 1298.0 | 1318.0 | 1298.0 | 1298.0 | 370.00 |
| 05 Aug, 2024 | 1298.0 | 1318.0 | 1298.0 | 1298.0 | 160.00 |
| 04 Aug, 2024 | 1340.0 | 1350.0 | 1284.0 | 1298.0 | 1740.00 |
| 02 Aug, 2024 | 1394.0 | 1406.0 | 1322.0 | 1336.0 | 2708.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY