Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1504.0 | 1508.0 | 1468.0 | 1488.0 | 610.00 |
| 13 Jun, 2024 | 1510.0 | 1510.0 | 1422.0 | 1492.0 | 670.00 |
| 11 Jun, 2024 | 1536.0 | 1546.0 | 1518.0 | 1520.0 | 355.00 |
| 10 Jun, 2024 | 1584.0 | 1594.0 | 1524.0 | 1536.0 | 962.00 |
| 07 Jun, 2024 | 1550.0 | 1636.0 | 1546.0 | 1568.0 | 910.00 |
| 06 Jun, 2024 | 1572.0 | 1572.0 | 1542.0 | 1550.0 | 330.00 |
| 05 Jun, 2024 | 1558.0 | 1580.0 | 1500.0 | 1574.0 | 680.00 |
| 04 Jun, 2024 | 1490.0 | 1560.0 | 1506.0 | 1556.0 | 500.00 |
| 03 Jun, 2024 | 1530.0 | 1536.0 | 1466.0 | 1524.0 | 1070.00 |
| 31 May, 2024 | 1608.0 | 1616.0 | 1478.0 | 1514.0 | 1750.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY