Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1542.0 | 1620.0 | 1530.0 | 1608.0 | 730.00 |
| 29 May, 2024 | 1532.0 | 1568.0 | 1518.0 | 1544.0 | 690.00 |
| 28 May, 2024 | 1580.0 | 1580.0 | 1502.0 | 1530.0 | 1380.00 |
| 27 May, 2024 | 1550.0 | 1582.0 | 1520.0 | 1550.0 | 1500.00 |
| 24 May, 2024 | 1630.0 | 1632.0 | 1552.0 | 1594.0 | 1366.00 |
| 23 May, 2024 | 1642.0 | 1644.0 | 1626.0 | 1626.0 | 275.00 |
| 22 May, 2024 | 1646.0 | 1684.0 | 1634.0 | 1646.0 | 427.00 |
| 21 May, 2024 | 1650.0 | 1696.0 | 1616.0 | 1642.0 | 1010.00 |
| 20 May, 2024 | 1638.0 | 1700.0 | 1636.0 | 1662.0 | 1779.00 |
| 17 May, 2024 | 1630.0 | 1654.0 | 1614.0 | 1628.0 | 975.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY