Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1368.0 | 1370.0 | 1348.0 | 1348.0 | 280.00 |
| 20 Aug, 2024 | 1362.0 | 1372.0 | 1350.0 | 1352.0 | 81.00 |
| 19 Aug, 2024 | 1408.0 | 1408.0 | 1362.0 | 1364.0 | 234.00 |
| 18 Aug, 2024 | 1408.0 | 1404.0 | 1362.0 | 1364.0 | 230.00 |
| 16 Aug, 2024 | 1390.0 | 1416.0 | 1384.0 | 1410.0 | 112.00 |
| 15 Aug, 2024 | 1404.0 | 1412.0 | 1352.0 | 1392.0 | 462.00 |
| 14 Aug, 2024 | 1410.0 | 1430.0 | 1400.0 | 1418.0 | 460.00 |
| 13 Aug, 2024 | 1398.0 | 1420.0 | 1338.0 | 1400.0 | 1469.00 |
| 12 Aug, 2024 | 1346.0 | 1426.0 | 1322.0 | 1400.0 | 1470.00 |
| 11 Aug, 2024 | 1346.0 | 1426.0 | 1322.0 | 1400.0 | 1310.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY