Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1834.0 | 1846.0 | 1806.0 | 1824.0 | 591.00 |
| 19 Mar, 2024 | 1816.0 | 1824.0 | 1808.0 | 1810.0 | 416.00 |
| 18 Mar, 2024 | 1828.0 | 1832.0 | 1812.0 | 1818.0 | 205.00 |
| 15 Mar, 2024 | 1834.0 | 1840.0 | 1812.0 | 1820.0 | 340.00 |
| 14 Mar, 2024 | 1848.0 | 1854.0 | 1820.0 | 1834.0 | 421.00 |
| 13 Mar, 2024 | 1850.0 | 1850.0 | 1838.0 | 1846.0 | 274.00 |
| 12 Mar, 2024 | 1856.0 | 1858.0 | 1828.0 | 1838.0 | 463.00 |
| 11 Mar, 2024 | 1860.0 | 1876.0 | 1822.0 | 1846.0 | 2199.00 |
| 07 Mar, 2024 | 1858.0 | 1858.0 | 1820.0 | 1838.0 | 647.00 |
| 06 Mar, 2024 | 1902.0 | 1920.0 | 1828.0 | 1842.0 | 2075.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY