Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)
RUB 865.0
(-0.57%)
RUB 865.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1486.0 | 1486.0 | 1424.0 | 1466.0 | 469.00 |
| 19 Jun, 2024 | 1480.0 | 1490.0 | 1450.0 | 1452.0 | 309.00 |
| 18 Jun, 2024 | 1498.0 | 1530.0 | 1486.0 | 1486.0 | 99.00 |
| 17 Jun, 2024 | 1492.0 | 1540.0 | 1478.0 | 1516.0 | 344.00 |
| 14 Jun, 2024 | 1504.0 | 1508.0 | 1468.0 | 1488.0 | 610.00 |
| 13 Jun, 2024 | 1510.0 | 1510.0 | 1422.0 | 1492.0 | 670.00 |
| 11 Jun, 2024 | 1536.0 | 1546.0 | 1518.0 | 1520.0 | 355.00 |
| 10 Jun, 2024 | 1584.0 | 1594.0 | 1524.0 | 1536.0 | 962.00 |
| 07 Jun, 2024 | 1550.0 | 1636.0 | 1546.0 | 1568.0 | 910.00 |
| 06 Jun, 2024 | 1572.0 | 1572.0 | 1542.0 | 1550.0 | 330.00 |
KPT
OPOF
UVDRHOR
LOBO
IAM
HBRIY