Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 65.8 66.2 60.4 62.6 46.78 Thousand
09 Nov, 2023 66.8 67.4 65.6 66.2 7220.00
08 Nov, 2023 65.8 67.8 65.2 66.2 15.51 Thousand
07 Nov, 2023 66.2 66.8 65.6 65.8 5110.00
06 Nov, 2023 65.4 67.0 64.6 66.2 2950.00
03 Nov, 2023 65.6 65.8 64.2 65.4 5110.00
02 Nov, 2023 65.8 66.8 64.4 65.0 8230.00
01 Nov, 2023 65.4 67.2 64.6 65.6 24.23 Thousand
31 Oct, 2023 66.8 67.6 65.0 65.2 10.78 Thousand
30 Oct, 2023 67.0 68.0 65.8 68.0 3860.00