Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 70.6 | 70.6 | 67.6 | 68.8 | 7410.00 |
| 28 Sep, 2023 | 69.2 | 69.8 | 68.8 | 69.4 | 3520.00 |
| 27 Sep, 2023 | 67.0 | 70.6 | 66.2 | 68.4 | 10.22 Thousand |
| 26 Sep, 2023 | 66.6 | 68.0 | 65.0 | 66.8 | 2780.00 |
| 25 Sep, 2023 | 64.2 | 70.0 | 62.8 | 66.4 | 21.48 Thousand |
| 22 Sep, 2023 | 62.8 | 64.4 | 60.8 | 63.2 | 14.22 Thousand |
| 21 Sep, 2023 | 63.2 | 66.6 | 62.0 | 62.0 | 5350.00 |
| 20 Sep, 2023 | 70.0 | 72.0 | 60.2 | 65.6 | 35.07 Thousand |
| 19 Sep, 2023 | 74.2 | 75.2 | 68.0 | 69.2 | 12.04 Thousand |
| 18 Sep, 2023 | 75.0 | 76.0 | 73.8 | 74.2 | 5740.00 |
000892
BACA
300942
EVROF
SKGRW
SELX