Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 66.8 | 67.8 | 66.6 | 66.8 | 4290.00 |
| 26 Oct, 2023 | 68.4 | 69.8 | 66.2 | 66.8 | 7200.00 |
| 25 Oct, 2023 | 66.8 | 69.0 | 65.8 | 68.2 | 17.96 Thousand |
| 24 Oct, 2023 | 67.2 | 68.2 | 66.0 | 67.8 | 6520.00 |
| 23 Oct, 2023 | 69.0 | 69.0 | 66.6 | 67.4 | 7770.00 |
| 20 Oct, 2023 | 68.0 | 70.4 | 66.6 | 68.0 | 17.15 Thousand |
| 19 Oct, 2023 | 70.0 | 71.0 | 66.6 | 68.0 | 30.63 Thousand |
| 18 Oct, 2023 | 71.6 | 73.8 | 66.8 | 70.2 | 22.86 Thousand |
| 17 Oct, 2023 | 67.2 | 74.8 | 66.6 | 71.0 | 46.54 Thousand |
| 16 Oct, 2023 | 67.4 | 67.6 | 64.8 | 66.6 | 23.6 Thousand |
000892
BACA
300942
EVROF
SKGRW
SELX