Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 57.2 57.8 56.4 56.6 2480.00
23 Nov, 2023 58.2 58.2 57.2 57.8 5550.00
22 Nov, 2023 58.6 58.6 57.4 58.2 3470.00
21 Nov, 2023 59.6 60.2 57.2 58.6 23.29 Thousand
20 Nov, 2023 61.4 62.8 58.0 59.6 28.15 Thousand
17 Nov, 2023 57.0 67.4 56.6 61.0 176.78 Thousand
16 Nov, 2023 55.0 59.4 53.8 56.0 33.19 Thousand
15 Nov, 2023 51.2 57.0 49.2 54.8 15.35 Thousand
14 Nov, 2023 57.6 58.8 49.0 51.2 26.39 Thousand
13 Nov, 2023 62.6 62.6 58.0 58.0 25.84 Thousand