Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 52.6 53.0 50.4 52.6 9550.00
07 Dec, 2023 52.4 53.2 50.6 52.8 9300.00
06 Dec, 2023 53.0 53.0 52.2 52.8 960.00
05 Dec, 2023 53.2 53.4 52.4 53.0 6910.00
04 Dec, 2023 54.6 54.6 52.4 53.8 5930.00
01 Dec, 2023 54.0 55.0 54.0 54.8 2340.00
30 Nov, 2023 56.8 57.8 54.2 54.2 18.81 Thousand
29 Nov, 2023 57.4 59.0 55.4 58.2 20.01 Thousand
28 Nov, 2023 54.6 58.4 54.2 58.0 12.71 Thousand
27 Nov, 2023 56.6 56.6 54.6 55.6 9750.00