Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 60.8 | 62.8 | 59.6 | 60.8 | 14.49 Thousand |
| 08 Jan, 2024 | 59.4 | 61.0 | 59.4 | 60.0 | 16.17 Thousand |
| 05 Jan, 2024 | 58.8 | 60.4 | 57.8 | 60.0 | 10.83 Thousand |
| 04 Jan, 2024 | 57.2 | 63.6 | 57.2 | 58.8 | 83.74 Thousand |
| 03 Jan, 2024 | 56.0 | 57.4 | 55.6 | 56.8 | 6380.00 |
| 29 Dec, 2023 | 55.8 | 56.4 | 54.4 | 55.6 | 2020.00 |
| 28 Dec, 2023 | 55.8 | 56.8 | 55.0 | 55.0 | 4770.00 |
| 27 Dec, 2023 | 55.0 | 57.0 | 55.0 | 56.6 | 9160.00 |
| 26 Dec, 2023 | 56.4 | 56.8 | 55.0 | 55.2 | 3800.00 |
| 25 Dec, 2023 | 56.2 | 58.0 | 53.2 | 56.0 | 26.34 Thousand |
000892
BACA
300942
EVROF
SKGRW
SELX