Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 57.2 57.4 56.0 56.2 4100.00
21 Dec, 2023 55.8 58.4 55.2 56.4 15.21 Thousand
20 Dec, 2023 56.2 57.6 52.2 55.6 10.04 Thousand
19 Dec, 2023 56.0 60.4 56.0 56.2 11.76 Thousand
18 Dec, 2023 52.6 58.2 52.0 57.0 13.24 Thousand
15 Dec, 2023 51.6 52.6 51.2 52.0 2000.00
14 Dec, 2023 51.6 55.4 51.0 51.2 22.55 Thousand
13 Dec, 2023 49.8 51.8 48.6 51.6 17.59 Thousand
12 Dec, 2023 50.0 50.6 49.2 50.2 3070.00
11 Dec, 2023 51.8 52.4 50.0 50.4 5550.00