Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 59.8 | 60.0 | 58.0 | 58.8 | 31.98 Thousand |
| 20 Jan, 2024 | 46.6 | 47.2 | 45.8 | 46.2 | 8130.00 |
| 19 Jan, 2024 | 59.8 | 60.2 | 59.0 | 59.2 | 67.98 Thousand |
| 18 Jan, 2024 | 61.4 | 62.0 | 59.0 | 60.0 | 68.54 Thousand |
| 17 Jan, 2024 | 61.6 | 62.0 | 60.6 | 61.2 | 21.68 Thousand |
| 16 Jan, 2024 | 63.0 | 63.6 | 60.6 | 61.6 | 18.71 Thousand |
| 15 Jan, 2024 | 63.4 | 64.2 | 62.2 | 63.4 | 14.71 Thousand |
| 12 Jan, 2024 | 62.2 | 63.2 | 61.8 | 62.8 | 11.64 Thousand |
| 11 Jan, 2024 | 62.0 | 65.0 | 61.2 | 62.4 | 11.84 Thousand |
| 10 Jan, 2024 | 61.8 | 63.0 | 60.8 | 62.0 | 12.15 Thousand |
000892
BACA
300942
EVROF
SKGRW
SELX