Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 57.2 | 57.6 | 56.6 | 56.8 | 8270.00 |
| 16 Feb, 2024 | 57.8 | 58.4 | 57.2 | 57.2 | 11.18 Thousand |
| 15 Feb, 2024 | 58.0 | 58.0 | 57.2 | 57.8 | 8680.00 |
| 14 Feb, 2024 | 58.6 | 59.6 | 57.0 | 57.8 | 51.22 Thousand |
| 13 Feb, 2024 | 58.2 | 59.0 | 58.0 | 59.0 | 6790.00 |
| 12 Feb, 2024 | 59.0 | 59.6 | 57.8 | 59.0 | 12.15 Thousand |
| 09 Feb, 2024 | 58.4 | 60.2 | 57.2 | 58.2 | 40.97 Thousand |
| 08 Feb, 2024 | 59.4 | 59.6 | 58.0 | 59.0 | 14.89 Thousand |
| 07 Feb, 2024 | 59.8 | 59.8 | 58.8 | 59.4 | 5670.00 |
| 06 Feb, 2024 | 59.8 | 60.4 | 59.0 | 59.8 | 14.16 Thousand |
000892
BACA
300942
EVROF
SKGRW
SELX