Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 53.2 54.0 51.8 52.4 24.55 Thousand
19 Mar, 2024 53.4 54.2 52.6 53.0 9870.00
18 Mar, 2024 53.2 53.8 52.6 53.4 7430.00
15 Mar, 2024 53.6 54.2 52.8 53.4 17.74 Thousand
14 Mar, 2024 55.0 55.6 53.6 53.8 10.5 Thousand
13 Mar, 2024 53.4 57.6 52.4 55.0 108.43 Thousand
12 Mar, 2024 53.4 53.6 52.0 53.2 14.52 Thousand
11 Mar, 2024 53.6 54.2 53.4 53.4 6430.00
07 Mar, 2024 53.2 53.8 53.0 53.6 10.43 Thousand
06 Mar, 2024 53.0 53.4 52.4 53.0 27.73 Thousand