Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 54.6 55.2 54.4 54.6 11.72 Thousand
16 Apr, 2024 55.0 55.0 54.4 54.6 12.67 Thousand
15 Apr, 2024 54.2 55.0 53.6 54.6 15.16 Thousand
12 Apr, 2024 54.4 54.8 54.0 54.2 3050.00
11 Apr, 2024 55.0 55.6 54.2 54.2 7840.00
10 Apr, 2024 54.4 55.2 53.8 54.8 8410.00
09 Apr, 2024 54.4 54.6 54.0 54.6 4490.00
08 Apr, 2024 55.0 55.2 54.2 54.6 11.3 Thousand
05 Apr, 2024 54.6 55.4 54.4 55.0 9650.00
04 Apr, 2024 54.8 55.2 54.2 54.4 27.23 Thousand