Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 53.8 | 54.8 | 52.4 | 53.4 | 16.58 Thousand |
| 27 Apr, 2024 | 53.6 | 53.8 | 53.2 | 53.6 | 1990.00 |
| 26 Apr, 2024 | 53.4 | 54.4 | 53.4 | 53.6 | 6550.00 |
| 25 Apr, 2024 | 52.8 | 55.8 | 52.6 | 53.6 | 35.79 Thousand |
| 24 Apr, 2024 | 54.0 | 54.2 | 52.4 | 53.0 | 21.07 Thousand |
| 23 Apr, 2024 | 55.6 | 55.6 | 53.4 | 53.8 | 38.09 Thousand |
| 22 Apr, 2024 | 54.0 | 57.4 | 54.0 | 55.0 | 107.21 Thousand |
| 20 Apr, 2024 | 56.4 | 57.6 | 49.0 | 50.8 | 115.84 Thousand |
| 19 Apr, 2024 | 54.6 | 54.6 | 54.0 | 54.2 | 2660.00 |
| 18 Apr, 2024 | 54.4 | 54.6 | 54.0 | 54.6 | 6510.00 |
000892
BACA
300942
EVROF
SKGRW
SELX