Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 51.2 51.2 49.6 50.0 4790.00
28 May, 2024 49.4 52.2 49.2 51.4 11.37 Thousand
27 May, 2024 52.2 52.4 48.2 49.4 20.97 Thousand
24 May, 2024 55.0 55.4 51.8 52.2 22.95 Thousand
23 May, 2024 54.6 55.8 54.4 54.8 6440.00
22 May, 2024 54.4 55.2 54.2 55.2 5060.00
21 May, 2024 55.8 55.8 54.2 54.6 14.33 Thousand
20 May, 2024 55.6 57.6 54.6 55.8 42.45 Thousand
17 May, 2024 53.8 57.8 53.8 55.4 84.58 Thousand
16 May, 2024 54.2 54.6 53.6 53.8 7760.00