Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 49.0 | 49.0 | 47.0 | 48.8 | 9400.00 |
| 11 Jun, 2024 | 50.0 | 50.2 | 48.8 | 49.6 | 6610.00 |
| 10 Jun, 2024 | 50.0 | 50.6 | 49.4 | 50.2 | 4120.00 |
| 07 Jun, 2024 | 49.0 | 52.6 | 48.2 | 50.2 | 31.57 Thousand |
| 06 Jun, 2024 | 49.6 | 49.6 | 48.2 | 49.0 | 1620.00 |
| 05 Jun, 2024 | 47.2 | 51.0 | 46.6 | 49.4 | 15.45 Thousand |
| 04 Jun, 2024 | 46.2 | 48.6 | 45.2 | 47.2 | 17.4 Thousand |
| 03 Jun, 2024 | 47.6 | 48.0 | 42.2 | 45.6 | 21.2 Thousand |
| 31 May, 2024 | 50.0 | 50.2 | 46.2 | 47.4 | 22.14 Thousand |
| 30 May, 2024 | 49.6 | 50.8 | 49.6 | 50.2 | 2810.00 |
000892
BACA
300942
EVROF
SKGRW
SELX