Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 46.4 | 47.6 | 45.4 | 46.2 | 20.76 Thousand |
| 10 Jul, 2024 | 48.6 | 48.8 | 45.0 | 47.2 | 17.85 Thousand |
| 09 Jul, 2024 | 53.6 | 53.6 | 48.0 | 48.2 | 55.45 Thousand |
| 08 Jul, 2024 | 51.2 | 55.0 | 51.2 | 53.6 | 21.97 Thousand |
| 05 Jul, 2024 | 56.4 | 57.6 | 49.0 | 50.8 | 115.84 Thousand |
| 04 Jul, 2024 | 55.0 | 58.0 | 53.6 | 56.6 | 180.73 Thousand |
| 03 Jul, 2024 | 48.0 | 55.0 | 47.4 | 52.6 | 50.83 Thousand |
| 02 Jul, 2024 | 47.4 | 48.4 | 47.2 | 48.0 | 2580.00 |
| 01 Jul, 2024 | 48.0 | 48.2 | 47.2 | 47.8 | 2110.00 |
| 28 Jun, 2024 | 48.8 | 48.8 | 47.6 | 48.0 | 5700.00 |
000892
BACA
300942
EVROF
SKGRW
SELX