Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 46.4 | 46.4 | 45.0 | 46.0 | 34.69 Thousand |
| 23 Jul, 2024 | 48.0 | 48.4 | 45.4 | 46.4 | 20.08 Thousand |
| 22 Jul, 2024 | 49.2 | 49.2 | 47.4 | 47.4 | 8300.00 |
| 20 Jul, 2024 | 51.2 | 54.2 | 51.2 | 53.6 | 21.97 Thousand |
| 19 Jul, 2024 | 46.8 | 55.0 | 46.8 | 49.0 | 51.37 Thousand |
| 18 Jul, 2024 | 46.4 | 46.8 | 45.8 | 46.6 | 1270.00 |
| 17 Jul, 2024 | 45.8 | 46.2 | 44.0 | 46.2 | 9520.00 |
| 16 Jul, 2024 | 45.2 | 45.8 | 45.2 | 45.2 | 1760.00 |
| 15 Jul, 2024 | 45.6 | 46.4 | 44.6 | 45.8 | 4740.00 |
| 12 Jul, 2024 | 46.6 | 46.8 | 45.0 | 46.6 | 17.2 Thousand |
000892
BACA
300942
EVROF
SKGRW
SELX