Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 47.6 | 48.0 | 45.6 | 47.2 | 12.46 Thousand |
| 16 Aug, 2024 | 47.6 | 48.0 | 44.0 | 48.0 | 29.15 Thousand |
| 15 Aug, 2024 | 47.2 | 47.6 | 46.6 | 47.6 | 7000.00 |
| 14 Aug, 2024 | 48.0 | 48.4 | 47.0 | 47.6 | 14.93 Thousand |
| 13 Aug, 2024 | 47.0 | 48.4 | 47.0 | 47.4 | 34.11 Thousand |
| 12 Aug, 2024 | 47.6 | 48.0 | 46.0 | 47.4 | 27.04 Thousand |
| 11 Aug, 2024 | 47.6 | 48.0 | 46.4 | 47.4 | 27.04 Thousand |
| 09 Aug, 2024 | 47.8 | 49.0 | 46.2 | 47.6 | 21.58 Thousand |
| 08 Aug, 2024 | 47.0 | 48.4 | 47.0 | 48.4 | 6760.00 |
| 07 Aug, 2024 | 46.4 | 47.6 | 46.0 | 47.4 | 8990.00 |
000892
BACA
300942
EVROF
SKGRW
SELX