Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 47.6 48.0 46.0 47.4 27.04 Thousand
11 Aug, 2024 47.6 48.0 46.4 47.4 27.04 Thousand
09 Aug, 2024 47.8 49.0 46.2 47.6 21.58 Thousand
08 Aug, 2024 47.0 48.4 47.0 48.4 6760.00
07 Aug, 2024 46.4 47.6 46.0 47.4 8990.00
06 Aug, 2024 45.4 47.0 45.4 46.4 4470.00
05 Aug, 2024 46.6 47.2 45.4 46.0 11.35 Thousand
04 Aug, 2024 46.6 47.2 45.4 46.0 11.35 Thousand
02 Aug, 2024 46.6 47.2 45.8 46.2 8130.00
01 Aug, 2024 46.2 47.2 46.2 47.2 9430.00