Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 44.4 48.4 44.0 47.8 16.75 Thousand
10 Sep, 2024 44.2 45.0 43.6 44.2 2570.00
09 Sep, 2024 43.8 44.2 43.8 44.2 370.00
06 Sep, 2024 44.4 44.4 43.2 43.8 1660.00
05 Sep, 2024 42.0 44.4 42.0 44.2 9550.00
04 Sep, 2024 42.6 43.0 42.0 42.4 3430.00
03 Sep, 2024 43.8 44.0 42.4 42.8 4540.00
02 Sep, 2024 44.4 44.4 42.6 43.2 6590.00
01 Sep, 2024 44.4 44.4 42.6 43.2 6590.00
30 Aug, 2024 44.4 44.6 44.0 44.2 3480.00