Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 44.4 44.6 44.0 44.2 3480.00
29 Aug, 2024 45.0 45.0 44.0 44.2 1980.00
28 Aug, 2024 45.0 45.2 44.4 45.0 830.00
27 Aug, 2024 45.0 46.0 44.4 45.2 2510.00
26 Aug, 2024 44.8 45.4 44.4 45.4 2410.00
25 Aug, 2024 44.8 45.4 44.4 45.4 2410.00
23 Aug, 2024 45.4 45.6 44.2 44.6 7100.00
22 Aug, 2024 45.8 46.4 44.8 45.2 11.67 Thousand
21 Aug, 2024 46.6 47.8 45.4 45.6 10.6 Thousand
20 Aug, 2024 46.4 47.4 46.0 46.6 9030.00