Public Joint Stock Company Kurgan Generation Company (KGKC.ME)

RUB 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 54.8 55.4 53.6 54.2 19.96 Thousand
14 May, 2024 55.8 56.2 54.6 55.0 8370.00
13 May, 2024 55.4 56.6 54.2 55.8 17.45 Thousand
10 May, 2024 54.4 56.0 54.4 55.2 4330.00
08 May, 2024 55.2 55.4 54.2 54.6 6630.00
07 May, 2024 54.2 55.6 54.0 55.0 28.91 Thousand
06 May, 2024 54.2 54.6 54.0 54.4 4000.00
03 May, 2024 54.2 54.8 53.8 54.2 5220.00
02 May, 2024 54.6 54.8 53.8 54.2 13.59 Thousand
30 Apr, 2024 53.8 55.0 53.8 54.4 12.19 Thousand