Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 54.2 | 55.4 | 52.8 | 54.4 | 43.19 Thousand |
| 02 Apr, 2024 | 54.2 | 54.2 | 52.8 | 54.0 | 6920.00 |
| 01 Apr, 2024 | 53.6 | 54.2 | 53.2 | 53.6 | 7100.00 |
| 29 Mar, 2024 | 54.2 | 54.4 | 53.4 | 53.6 | 12.62 Thousand |
| 28 Mar, 2024 | 52.6 | 54.2 | 52.6 | 54.0 | 11.39 Thousand |
| 27 Mar, 2024 | 53.0 | 55.0 | 52.8 | 52.8 | 24.37 Thousand |
| 26 Mar, 2024 | 51.4 | 53.0 | 51.0 | 53.0 | 12.56 Thousand |
| 25 Mar, 2024 | 52.0 | 52.2 | 51.4 | 52.0 | 8690.00 |
| 22 Mar, 2024 | 52.8 | 52.8 | 51.6 | 52.0 | 13.54 Thousand |
| 21 Mar, 2024 | 52.4 | 53.0 | 52.0 | 52.6 | 11.55 Thousand |
000892
BACA
300942
EVROF
SKGRW
SELX