Public Joint Stock Company Kurgan Generation Company (KGKC.ME)
RUB 37.6
(0.0%)
RUB 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 60.0 | 60.0 | 59.0 | 59.6 | 12.67 Thousand |
| 02 Feb, 2024 | 59.8 | 60.0 | 59.2 | 59.6 | 6670.00 |
| 01 Feb, 2024 | 60.2 | 60.2 | 59.4 | 59.4 | 13.35 Thousand |
| 31 Jan, 2024 | 60.4 | 60.4 | 59.4 | 60.2 | 26.56 Thousand |
| 30 Jan, 2024 | 61.2 | 61.8 | 59.2 | 60.4 | 33.34 Thousand |
| 29 Jan, 2024 | 59.8 | 62.0 | 58.8 | 61.2 | 36.37 Thousand |
| 26 Jan, 2024 | 59.4 | 61.0 | 58.8 | 59.4 | 15.62 Thousand |
| 25 Jan, 2024 | 62.2 | 63.4 | 58.6 | 59.4 | 69.17 Thousand |
| 24 Jan, 2024 | 59.6 | 62.2 | 59.2 | 62.0 | 48.98 Thousand |
| 23 Jan, 2024 | 58.8 | 60.2 | 58.4 | 59.4 | 50.42 Thousand |
000892
BACA
300942
EVROF
SKGRW
SELX