Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)
RUB 20.25
(1.25%)
RUB 20.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 22.0 | 22.7 | 21.95 | 22.3 | 16 Thousand |
| 01 Jul, 2024 | 21.85 | 21.9 | 21.75 | 21.9 | 5200.00 |
| 28 Jun, 2024 | 22.1 | 22.1 | 21.7 | 21.85 | 1700.00 |
| 27 Jun, 2024 | 21.8 | 21.95 | 21.65 | 21.8 | 22.9 Thousand |
| 26 Jun, 2024 | 22.0 | 22.35 | 21.8 | 22.0 | 8200.00 |
| 25 Jun, 2024 | 22.05 | 22.05 | 21.55 | 21.9 | 6500.00 |
| 24 Jun, 2024 | 22.45 | 22.5 | 22.25 | 22.25 | - |
| 21 Jun, 2024 | 22.6 | 22.6 | 21.8 | 22.3 | 16.3 Thousand |
| 20 Jun, 2024 | 21.9 | 22.85 | 21.4 | 22.7 | 26.7 Thousand |
| 19 Jun, 2024 | 22.25 | 22.5 | 21.8 | 22.0 | 7200.00 |
CDGP
CRAFTSMAN
5G2
600359
PANR
6418