Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 21.35 21.45 20.5 21.2 21.6 Thousand
25 Jul, 2024 21.45 21.65 21.15 21.4 5100.00
24 Jul, 2024 21.15 21.7 20.65 21.7 24.2 Thousand
23 Jul, 2024 21.65 22.4 20.9 21.2 13.6 Thousand
22 Jul, 2024 20.95 21.9 20.5 21.3 16.4 Thousand
20 Jul, 2024 21.9 21.9 21.45 21.7 1900.00
19 Jul, 2024 20.3 21.55 20.05 21.05 23.7 Thousand
18 Jul, 2024 20.3 20.7 19.6 20.35 17.4 Thousand
17 Jul, 2024 20.05 20.55 19.6 20.2 10.5 Thousand
16 Jul, 2024 19.85 20.35 19.35 20.05 3800.00