Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 20.7 20.85 19.0 19.95 49.8 Thousand
12 Jul, 2024 21.0 21.0 20.0 20.25 35.5 Thousand
11 Jul, 2024 20.65 21.05 18.75 20.3 112.5 Thousand
10 Jul, 2024 21.45 21.45 19.0 20.65 28.3 Thousand
09 Jul, 2024 21.75 21.75 21.1 21.35 9700.00
08 Jul, 2024 21.9 21.9 21.45 21.7 1900.00
05 Jul, 2024 21.9 21.9 21.2 21.9 11.6 Thousand
04 Jul, 2024 21.9 22.45 21.55 21.9 19.5 Thousand
03 Jul, 2024 22.4 22.4 21.85 21.85 6000.00
02 Jul, 2024 22.0 22.7 21.95 22.3 16 Thousand