Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)
RUB 20.25
(1.25%)
RUB 20.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 19.35 | 19.5 | 18.85 | 19.2 | 12 Thousand |
| 13 Mar, 2025 | 19.4 | 19.5 | 18.5 | 18.85 | 18.7 Thousand |
| 12 Mar, 2025 | 19.7 | 19.7 | 19.05 | 19.4 | 26.7 Thousand |
| 11 Mar, 2025 | 19.9 | 19.95 | 19.75 | 19.9 | 3900.00 |
| 10 Mar, 2025 | 19.75 | 19.95 | 19.7 | 19.95 | 2600.00 |
| 07 Mar, 2025 | 20.05 | 20.15 | 19.5 | 20.05 | 11.9 Thousand |
| 06 Mar, 2025 | 20.25 | 20.25 | 19.95 | 20.1 | 2900.00 |
| 05 Mar, 2025 | 19.9 | 20.45 | 19.65 | 20.25 | 14.6 Thousand |
| 04 Mar, 2025 | 19.45 | 20.45 | 19.1 | 20.15 | 24.5 Thousand |
| 03 Mar, 2025 | 19.9 | 19.9 | 19.0 | 19.2 | 31.7 Thousand |
CDGP
CRAFTSMAN
5G2
600359
PANR
6418