Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)
RUB 14.2
(-0.7%)
RUB 14.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 17.9 | 17.9 | 17.25 | 17.9 | 9200.00 |
| 29 Oct, 2024 | 18.25 | 18.3 | 17.25 | 17.9 | 59.7 Thousand |
| 28 Oct, 2024 | 18.45 | 18.95 | 18.1 | 18.4 | 10.4 Thousand |
| 27 Oct, 2024 | 19.3 | 19.3 | 17.65 | 18.45 | 28 Thousand |
| 24 Oct, 2024 | 19.35 | 19.35 | 18.35 | 19.3 | 8300.00 |
| 23 Oct, 2024 | 19.35 | 19.35 | 19.1 | 19.35 | 5700.00 |
| 22 Oct, 2024 | 19.45 | 19.55 | 19.15 | 19.35 | 2300.00 |
| 21 Oct, 2024 | 19.4 | 20.45 | 19.15 | 19.45 | 29.8 Thousand |
| 20 Oct, 2024 | 19.6 | 19.65 | 19.25 | 19.65 | 4000.00 |
| 18 Oct, 2024 | 19.5 | 19.65 | 19.15 | 19.55 | 21.9 Thousand |
CDGP
CRAFTSMAN
5G2
600359
PANR
6418