Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.95 22.95 22.2 22.5 15.6 Thousand
17 Jun, 2024 23.35 23.35 22.65 23.0 11.7 Thousand
14 Jun, 2024 23.6 23.6 23.1 23.45 8900.00
13 Jun, 2024 22.5 23.4 22.15 23.4 21.7 Thousand
11 Jun, 2024 23.15 23.45 22.5 22.85 11.4 Thousand
10 Jun, 2024 23.4 24.3 22.9 23.2 25.9 Thousand
07 Jun, 2024 22.85 23.75 22.6 23.3 55.7 Thousand
06 Jun, 2024 22.95 23.0 22.45 22.75 16.4 Thousand
05 Jun, 2024 23.4 23.6 22.95 23.0 48 Thousand
04 Jun, 2024 22.55 23.5 22.4 23.45 35.3 Thousand