Izhstal PAO (IGST.ME)
RUB 2914.0
(-1.02%)
RUB 2914.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 13506.0 | 13786.0 | 13066.0 | 13344.0 | 340.00 |
| 27 Sep, 2023 | 13580.0 | 13900.0 | 13318.0 | 13498.0 | 605.00 |
| 26 Sep, 2023 | 13898.0 | 14742.0 | 13030.0 | 13600.0 | 1449.00 |
| 25 Sep, 2023 | 12132.0 | 14454.0 | 11906.0 | 13898.0 | 3212.00 |
| 22 Sep, 2023 | 11252.0 | 12132.0 | 10816.0 | 11900.0 | 368.00 |
| 21 Sep, 2023 | 11702.0 | 11702.0 | 10684.0 | 11252.0 | 600.00 |
| 20 Sep, 2023 | 12232.0 | 12960.0 | 10858.0 | 11876.0 | 1609.00 |
| 19 Sep, 2023 | 13800.0 | 13950.0 | 11330.0 | 12100.0 | 1327.00 |
| 18 Sep, 2023 | 14900.0 | 14900.0 | 13116.0 | 13550.0 | 636.00 |
| 15 Sep, 2023 | 13330.0 | 14246.0 | 12814.0 | 13994.0 | 573.00 |
000622
CBAV3
INDU-C
068270
RAIL3
CSTXF