Izhstal PAO (IGST.ME)

RUB 7300.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13580.0 13900.0 13318.0 13498.0 605.00
26 Sep, 2023 13898.0 14742.0 13030.0 13600.0 1449.00
25 Sep, 2023 12132.0 14454.0 11906.0 13898.0 3212.00
22 Sep, 2023 11252.0 12132.0 10816.0 11900.0 368.00
21 Sep, 2023 11702.0 11702.0 10684.0 11252.0 600.00
20 Sep, 2023 12232.0 12960.0 10858.0 11876.0 1609.00
19 Sep, 2023 13800.0 13950.0 11330.0 12100.0 1327.00
18 Sep, 2023 14900.0 14900.0 13116.0 13550.0 636.00
15 Sep, 2023 13330.0 14246.0 12814.0 13994.0 573.00
14 Sep, 2023 14546.0 14546.0 12364.0 13330.0 740.00