Izhstal PAO (IGST.ME)

RUB 2914.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15450.0 16000.0 14800.0 15290.0 817.00
26 Oct, 2023 17310.0 17310.0 15474.0 15528.0 1490.00
25 Oct, 2023 14940.0 17804.0 14500.0 16992.0 8910.00
24 Oct, 2023 14476.0 15336.0 14188.0 14912.0 358.00
23 Oct, 2023 14576.0 15000.0 14180.0 14316.0 390.00
20 Oct, 2023 14602.0 15084.0 14362.0 14482.0 369.00
19 Oct, 2023 14972.0 15362.0 14122.0 14616.0 848.00
18 Oct, 2023 15300.0 15800.0 14844.0 14900.0 1024.00
17 Oct, 2023 15048.0 15450.0 14800.0 15296.0 654.00
16 Oct, 2023 14122.0 15652.0 13900.0 14800.0 1888.00