RUB 2914.0
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 15450.0 | 16000.0 | 14800.0 | 15290.0 | 817.00 |
26 Oct, 2023 | 17310.0 | 17310.0 | 15474.0 | 15528.0 | 1490.00 |
25 Oct, 2023 | 14940.0 | 17804.0 | 14500.0 | 16992.0 | 8910.00 |
24 Oct, 2023 | 14476.0 | 15336.0 | 14188.0 | 14912.0 | 358.00 |
23 Oct, 2023 | 14576.0 | 15000.0 | 14180.0 | 14316.0 | 390.00 |
20 Oct, 2023 | 14602.0 | 15084.0 | 14362.0 | 14482.0 | 369.00 |
19 Oct, 2023 | 14972.0 | 15362.0 | 14122.0 | 14616.0 | 848.00 |
18 Oct, 2023 | 15300.0 | 15800.0 | 14844.0 | 14900.0 | 1024.00 |
17 Oct, 2023 | 15048.0 | 15450.0 | 14800.0 | 15296.0 | 654.00 |
16 Oct, 2023 | 14122.0 | 15652.0 | 13900.0 | 14800.0 | 1888.00 |
000622
CBAV3
INDU-C
068270
RAIL3
CSTXF