Izhstal PAO (IGST.ME)
RUB 7300.0
(0.55%)
RUB 7300.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7180.0 | 7280.0 | 7180.0 | 7220.0 | 58.00 |
| 13 Mar, 2025 | 7220.0 | 7340.0 | 7160.0 | 7160.0 | 41.00 |
| 12 Mar, 2025 | 7300.0 | 7300.0 | 7120.0 | 7260.0 | 35.00 |
| 11 Mar, 2025 | 7380.0 | 7380.0 | 7300.0 | 7300.0 | 17.00 |
| 10 Mar, 2025 | 7520.0 | 7520.0 | 7420.0 | 7420.0 | 7.00 |
| 07 Mar, 2025 | 7320.0 | 7720.0 | 7320.0 | 7400.0 | 117.00 |
| 06 Mar, 2025 | 7460.0 | 7460.0 | 7300.0 | 7300.0 | 70.00 |
| 05 Mar, 2025 | 7300.0 | 7980.0 | 7220.0 | 7440.0 | 181.00 |
| 04 Mar, 2025 | 7160.0 | 7380.0 | 7140.0 | 7300.0 | 87.00 |
| 03 Mar, 2025 | 7360.0 | 7380.0 | 7100.0 | 7100.0 | 158.00 |
000622
CBAV3
INDU-C
068270
RAIL3
CSTXF