Izhstal PAO (IGST.ME)

RUB 2914.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 5360.0 5500.0 5220.0 5280.0 79.00
28 May, 2025 5400.0 5500.0 5100.0 5360.0 227.00
27 May, 2025 5220.0 5360.0 5140.0 5300.0 74.00
26 May, 2025 5300.0 5320.0 5000.0 5200.0 201.00
23 May, 2025 5400.0 5520.0 5320.0 5400.0 38.00
22 May, 2025 5740.0 6340.0 5260.0 5520.0 831.00
21 May, 2025 5640.0 5740.0 5600.0 5740.0 48.00
20 May, 2025 5740.0 5740.0 5660.0 5680.0 31.00
19 May, 2025 5880.0 5900.0 5700.0 5800.0 55.00
16 May, 2025 5880.0 5980.0 5740.0 5880.0 32.00