Izhstal PAO (IGST.ME)
RUB 2914.0
(-1.02%)
RUB 2914.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5360.0 | 5500.0 | 5220.0 | 5280.0 | 79.00 |
| 28 May, 2025 | 5400.0 | 5500.0 | 5100.0 | 5360.0 | 227.00 |
| 27 May, 2025 | 5220.0 | 5360.0 | 5140.0 | 5300.0 | 74.00 |
| 26 May, 2025 | 5300.0 | 5320.0 | 5000.0 | 5200.0 | 201.00 |
| 23 May, 2025 | 5400.0 | 5520.0 | 5320.0 | 5400.0 | 38.00 |
| 22 May, 2025 | 5740.0 | 6340.0 | 5260.0 | 5520.0 | 831.00 |
| 21 May, 2025 | 5640.0 | 5740.0 | 5600.0 | 5740.0 | 48.00 |
| 20 May, 2025 | 5740.0 | 5740.0 | 5660.0 | 5680.0 | 31.00 |
| 19 May, 2025 | 5880.0 | 5900.0 | 5700.0 | 5800.0 | 55.00 |
| 16 May, 2025 | 5880.0 | 5980.0 | 5740.0 | 5880.0 | 32.00 |
000622
CBAV3
INDU-C
068270
RAIL3
CSTXF