Izhstal PAO (IGST.ME)
RUB 7300.0
(0.55%)
RUB 7300.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7540.0 | 7700.0 | 7360.0 | 7400.0 | 168.00 |
| 27 Feb, 2025 | 7520.0 | 7840.0 | 7300.0 | 7500.0 | 280.00 |
| 26 Feb, 2025 | 7760.0 | 7940.0 | 7460.0 | 7620.0 | 338.00 |
| 25 Feb, 2025 | 7380.0 | 8480.0 | 7380.0 | 7680.0 | 1640.00 |
| 24 Feb, 2025 | 7460.0 | 7660.0 | 7280.0 | 7320.0 | 122.00 |
| 21 Feb, 2025 | 7360.0 | 7460.0 | 7320.0 | 7420.0 | 40.00 |
| 20 Feb, 2025 | 7400.0 | 7400.0 | 7300.0 | 7360.0 | 21.00 |
| 19 Feb, 2025 | 7260.0 | 7480.0 | 7260.0 | 7300.0 | 138.00 |
| 18 Feb, 2025 | 7500.0 | 7580.0 | 7260.0 | 7260.0 | 183.00 |
| 17 Feb, 2025 | 7260.0 | 7460.0 | 7140.0 | 7360.0 | 298.00 |
000622
CBAV3
INDU-C
068270
RAIL3
CSTXF