Izhstal PAO (IGST.ME)

RUB 2914.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 13800.0 13950.0 11330.0 12100.0 1327.00
18 Sep, 2023 14900.0 14900.0 13116.0 13550.0 636.00
15 Sep, 2023 13330.0 14246.0 12814.0 13994.0 573.00
14 Sep, 2023 14546.0 14546.0 12364.0 13330.0 740.00