Izhstal PAO (IGST.ME)
RUB 7300.0
(0.55%)
RUB 7300.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 13482.0 | 13980.0 | 13000.0 | 13512.0 | 323.00 |
| 10 Oct, 2023 | 13364.0 | 13448.0 | 13042.0 | 13448.0 | 300.00 |
| 09 Oct, 2023 | 13238.0 | 13504.0 | 12760.0 | 13250.0 | 281.00 |
| 06 Oct, 2023 | 13300.0 | 13504.0 | 12650.0 | 13070.0 | 423.00 |
| 05 Oct, 2023 | 13480.0 | 13560.0 | 13038.0 | 13402.0 | 308.00 |
| 04 Oct, 2023 | 12840.0 | 13642.0 | 12530.0 | 13398.0 | 918.00 |
| 03 Oct, 2023 | 12546.0 | 13200.0 | 12032.0 | 12842.0 | 469.00 |
| 02 Oct, 2023 | 12996.0 | 12996.0 | 12328.0 | 12436.0 | 541.00 |
| 29 Sep, 2023 | 13256.0 | 13258.0 | 12580.0 | 12720.0 | 615.00 |
| 28 Sep, 2023 | 13506.0 | 13786.0 | 13066.0 | 13344.0 | 340.00 |
000622
CBAV3
INDU-C
068270
RAIL3
CSTXF